| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 17:52:06 | 53,700 | 0 |
| 2025. 01. 08. | 16:52:06 | 53,800 | 0 |
| 2025. 01. 08. | 15:52:04 | 53,850 | 0 |
| 2025. 01. 08. | 14:52:06 | 53,990 | 0 |
| 2025. 01. 08. | 13:52:06 | 53,930 | 0 |
| 2025. 01. 08. | 12:52:05 | 53,860 | 0 |
| 2025. 01. 08. | 11:52:04 | 53,620 | 0 |
| 2025. 01. 08. | 10:52:05 | 53,710 | 0 |
| 2025. 01. 08. | 9:52:04 | 53,640 | 0 |
| 2025. 01. 08. | 8:52:06 | 53,610 | 0 |
| 2025. 01. 07. | 21:52:06 | 53,670 | 0 |
| 2025. 01. 07. | 20:52:05 | 53,520 | 0 |
| 2025. 01. 07. | 19:52:04 | 53,520 | 0 |