BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31734 /
| 1/23/2025 9:52:05 PM | Chg. +0.430 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | +1.31% | 0 Turnover: 0.000 |
33.330Bid Size: 30,000 | 33.350Ask Size: 30,000 | 33.410 | 32.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 33.340 | 0 |
| 1/23/2025 | 8:52:05 PM | 33.410 | 0 |
| 1/23/2025 | 7:52:06 PM | 33.230 | 0 |
| 1/23/2025 | 6:52:06 PM | 33.170 | 0 |
| 1/23/2025 | 5:52:05 PM | 33.280 | 0 |
| 1/23/2025 | 4:52:06 PM | 33.360 | 0 |
| 1/23/2025 | 3:52:05 PM | 33.130 | 0 |
| 1/23/2025 | 2:52:05 PM | 33.250 | 0 |
| 1/23/2025 | 1:52:07 PM | 33.100 | 0 |
| 1/23/2025 | 12:52:06 PM | 33.070 | 0 |
| 1/23/2025 | 11:52:06 AM | 33.070 | 0 |
| 1/23/2025 | 10:52:05 AM | 33.030 | 0 |
| 1/23/2025 | 9:52:06 AM | 33.180 | 0 |
All quotes in EUR