| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:52:05 | 33,330 | 0 |
| 2025. 01. 23. | 21:52:05 | 33,340 | 0 |
| 2025. 01. 23. | 20:52:05 | 33,410 | 0 |
| 2025. 01. 23. | 19:52:06 | 33,230 | 0 |
| 2025. 01. 23. | 18:52:06 | 33,170 | 0 |
| 2025. 01. 23. | 17:52:05 | 33,280 | 0 |
| 2025. 01. 23. | 16:52:06 | 33,360 | 0 |
| 2025. 01. 23. | 15:52:05 | 33,130 | 0 |
| 2025. 01. 23. | 14:52:05 | 33,250 | 0 |
| 2025. 01. 23. | 13:52:07 | 33,100 | 0 |
| 2025. 01. 23. | 12:52:06 | 33,070 | 0 |
| 2025. 01. 23. | 11:52:06 | 33,070 | 0 |
| 2025. 01. 23. | 10:52:05 | 33,030 | 0 |