BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31734 /
| 1/9/2025 3:52:05 PM | Chg. +0.510 | Volume | Bid4:48:44 PM | Ask4:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.280EUR | +1.56% | 0 Turnover: 0.000 |
33.350Bid Size: 30,000 | 33.370Ask Size: 30,000 | 33.500 | 33.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:05 PM | 33.280 | 0 |
| 1/9/2025 | 2:52:06 PM | 33.430 | 0 |
| 1/9/2025 | 1:52:06 PM | 33.500 | 0 |
| 1/9/2025 | 12:52:06 PM | 33.330 | 0 |
| 1/9/2025 | 11:52:05 AM | 33.160 | 0 |
| 1/9/2025 | 10:52:07 AM | 33.130 | 0 |
| 1/9/2025 | 9:52:04 AM | 33.160 | 0 |
| 1/9/2025 | 8:52:04 AM | 33.170 | 0 |
| 1/8/2025 | 9:52:04 PM | 32.770 | 0 |
| 1/8/2025 | 8:52:05 PM | 32.740 | 0 |
| 1/8/2025 | 7:52:03 PM | 32.690 | 0 |
| 1/8/2025 | 6:52:05 PM | 32.830 | 0 |
| 1/8/2025 | 5:52:07 PM | 32.860 | 0 |
All quotes in EUR