BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31783 /
| 1/8/2025 9:52:04 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.420EUR | -0.13% | 0 Turnover: 0.000 |
44.380Bid Size: 30,000 | 44.400Ask Size: 30,000 | 44.780 | 44.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:04 PM | 44.420 | 0 |
| 1/8/2025 | 8:52:04 PM | 44.370 | 0 |
| 1/8/2025 | 7:52:03 PM | 44.320 | 0 |
| 1/8/2025 | 6:52:05 PM | 44.470 | 0 |
| 1/8/2025 | 5:52:07 PM | 44.500 | 0 |
| 1/8/2025 | 4:52:06 PM | 44.600 | 0 |
| 1/8/2025 | 3:52:04 PM | 44.650 | 0 |
| 1/8/2025 | 2:52:06 PM | 44.780 | 0 |
| 1/8/2025 | 1:52:06 PM | 44.720 | 0 |
| 1/8/2025 | 12:52:05 PM | 44.660 | 0 |
| 1/8/2025 | 11:52:06 AM | 44.430 | 0 |
| 1/8/2025 | 10:52:05 AM | 44.510 | 0 |
| 1/8/2025 | 9:52:06 AM | 44.450 | 0 |
All quotes in EUR