| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:52:06 | 45.060 | 0 |
| 23/01/2025 | 15:52:04 | 44.810 | 0 |
| 23/01/2025 | 14:52:05 | 44.940 | 0 |
| 23/01/2025 | 13:52:07 | 44.770 | 0 |
| 23/01/2025 | 12:52:06 | 44.750 | 0 |
| 23/01/2025 | 11:52:07 | 44.750 | 0 |
| 23/01/2025 | 10:52:05 | 44.700 | 0 |
| 23/01/2025 | 9:52:06 | 44.870 | 0 |
| 23/01/2025 | 8:52:06 | 44.660 | 0 |
| 22/01/2025 | 21:52:07 | 44.570 | 0 |
| 22/01/2025 | 20:52:05 | 44.550 | 0 |
| 22/01/2025 | 19:52:05 | 44.480 | 0 |
| 22/01/2025 | 18:52:07 | 44.480 | 0 |