BNP Paribas Knock-Out EUR/GBP/ DE000PF9NK95 /
| 1/9/2025 4:52:06 PM | Chg. +0.300 | Volume | Bid5:00:21 PM | Ask5:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +2.94% | 0 Turnover: 0.000 |
10.480Bid Size: 20,000 | 10.490Ask Size: 20,000 | 10.690 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:06 PM | 10.500 | 0 |
| 1/9/2025 | 3:52:06 PM | 10.530 | 0 |
| 1/9/2025 | 2:52:05 PM | 10.550 | 0 |
| 1/9/2025 | 1:52:06 PM | 10.630 | 0 |
| 1/9/2025 | 12:52:04 PM | 10.570 | 0 |
| 1/9/2025 | 11:52:04 AM | 10.680 | 0 |
| 1/9/2025 | 10:52:05 AM | 10.670 | 0 |
| 1/9/2025 | 9:52:05 AM | 10.650 | 0 |
| 1/9/2025 | 8:52:05 AM | 10.690 | 0 |
| 1/8/2025 | 9:52:03 PM | 10.200 | 0 |
| 1/8/2025 | 8:52:05 PM | 10.200 | 0 |
| 1/8/2025 | 7:52:04 PM | 10.210 | 0 |
| 1/8/2025 | 6:52:04 PM | 10.230 | 0 |
All quotes in EUR