| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:07 AM | 11.130 | 0 |
| 1/22/2025 | 9:52:04 AM | 11.160 | 0 |
| 1/22/2025 | 8:52:06 AM | 11.190 | 0 |
| 1/21/2025 | 9:52:05 PM | 11.150 | 0 |
| 1/21/2025 | 8:52:06 PM | 11.200 | 0 |
| 1/21/2025 | 7:52:05 PM | 11.250 | 0 |
| 1/21/2025 | 6:52:04 PM | 11.220 | 0 |
| 1/21/2025 | 5:52:05 PM | 11.230 | 0 |
| 1/21/2025 | 4:52:05 PM | 11.220 | 0 |
| 1/21/2025 | 3:52:05 PM | 11.210 | 0 |
| 1/21/2025 | 2:52:06 PM | 11.160 | 0 |
| 1/21/2025 | 1:52:07 PM | 11.210 | 0 |
| 1/21/2025 | 12:52:05 PM | 11.270 | 0 |