BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVQ2 /
| 1/23/2025 9:52:05 PM | Chg. +0.190 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.410EUR | +0.59% | 0 Turnover: 0.000 |
32.410Bid Size: 10,000 | 32.430Ask Size: 10,000 | 32.440 | 32.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 32.410 | 0 |
| 1/23/2025 | 8:52:06 PM | 32.400 | 0 |
| 1/23/2025 | 7:52:07 PM | 32.390 | 0 |
| 1/23/2025 | 6:52:06 PM | 32.440 | 0 |
| 1/23/2025 | 5:52:05 PM | 32.440 | 0 |
| 1/23/2025 | 4:52:07 PM | 32.420 | 0 |
| 1/23/2025 | 3:52:04 PM | 32.290 | 0 |
| 1/23/2025 | 2:52:06 PM | 32.230 | 0 |
| 1/23/2025 | 1:52:05 PM | 32.200 | 0 |
| 1/23/2025 | 12:52:06 PM | 32.150 | 0 |
| 1/23/2025 | 11:52:06 AM | 32.080 | 0 |
| 1/23/2025 | 10:52:05 AM | 32.010 | 0 |
| 1/23/2025 | 9:52:06 AM | 32.150 | 0 |
All quotes in EUR