| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 AM | 32.300 | 0 |
| 1/22/2025 | 9:52:04 PM | 32.220 | 0 |
| 1/22/2025 | 8:52:05 PM | 32.250 | 0 |
| 1/22/2025 | 7:52:05 PM | 32.290 | 0 |
| 1/22/2025 | 6:52:06 PM | 32.270 | 0 |
| 1/22/2025 | 5:52:06 PM | 32.140 | 0 |
| 1/22/2025 | 4:52:05 PM | 32.120 | 0 |
| 1/22/2025 | 3:52:05 PM | 32.130 | 0 |
| 1/22/2025 | 2:52:05 PM | 32.260 | 0 |
| 1/22/2025 | 1:52:04 PM | 32.130 | 0 |
| 1/22/2025 | 12:52:05 PM | 32.080 | 0 |
| 1/22/2025 | 11:52:04 AM | 32.090 | 0 |
| 1/22/2025 | 10:52:06 AM | 32.090 | 0 |