BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZX5 /
| 1/24/2025 8:53:49 AM | Chg. +0.07 | Volume | Bid9:35:52 AM | Ask9:35:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.09EUR | +0.39% | - Turnover: - |
17.92Bid Size: 10,000 | 17.94Ask Size: 10,000 | 18.09 | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:49 AM | 18.09 | 0 |
| 1/23/2025 | 9:12:58 PM | 18.02 | 0 |
| 1/23/2025 | 8:12:44 PM | 17.97 | 0 |
| 1/23/2025 | 7:09:49 PM | 18.04 | 0 |
| 1/23/2025 | 6:22:28 PM | 17.99 | 0 |
| 1/23/2025 | 5:20:46 PM | 17.98 | 0 |
| 1/23/2025 | 4:16:43 PM | 17.97 | 0 |
| 1/23/2025 | 3:08:51 PM | 17.89 | 0 |
| 1/23/2025 | 2:15:02 PM | 17.87 | 0 |
| 1/23/2025 | 1:09:04 PM | 17.79 | 0 |
| 1/23/2025 | 12:11:56 PM | 17.75 | 0 |
| 1/23/2025 | 11:12:02 AM | 17.70 | 0 |
| 1/23/2025 | 8:53:33 AM | 17.90 | 0 |
All quotes in EUR