| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:09:27 PM | 17.58 | 0 |
| 1/21/2025 | 11:11:29 AM | 17.77 | 0 |
| 1/21/2025 | 8:50:05 AM | 17.53 | 0 |
| 1/20/2025 | 9:12:04 PM | 17.84 | 0 |
| 1/20/2025 | 8:12:24 PM | 17.85 | 0 |
| 1/20/2025 | 7:09:27 PM | 17.79 | 0 |
| 1/20/2025 | 6:21:25 PM | 17.79 | 0 |
| 1/20/2025 | 5:20:04 PM | 17.78 | 0 |
| 1/20/2025 | 4:18:39 PM | 17.87 | 0 |
| 1/20/2025 | 3:13:11 PM | 17.88 | 0 |
| 1/20/2025 | 2:24:38 PM | 17.70 | 0 |
| 1/20/2025 | 1:24:36 PM | 17.59 | 0 |
| 1/20/2025 | 12:15:17 PM | 17.60 | 0 |