BNP Paribas Knock-Out EMN/ DE000PG8PMP8 /
| 1/24/2025 9:55:16 PM | Chg. +0.070 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +1.93% | 0 Turnover: 0.000 |
3.690Bid Size: 8,400 | 3.710Ask Size: 8,400 | 3.700 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 3.700 | 0 |
| 1/24/2025 | 9:25:15 PM | 3.690 | 0 |
| 1/24/2025 | 8:55:17 PM | 3.670 | 0 |
| 1/24/2025 | 8:25:21 PM | 3.630 | 0 |
| 1/24/2025 | 7:55:18 PM | 3.610 | 0 |
| 1/24/2025 | 7:25:19 PM | 3.630 | 0 |
| 1/24/2025 | 6:55:21 PM | 3.600 | 0 |
| 1/24/2025 | 6:25:15 PM | 3.580 | 0 |
| 1/24/2025 | 5:55:18 PM | 3.590 | 0 |
| 1/24/2025 | 5:25:24 PM | 3.620 | 0 |
| 1/24/2025 | 4:55:23 PM | 3.610 | 0 |
| 1/24/2025 | 4:25:25 PM | 3.600 | 0 |
| 1/24/2025 | 3:55:13 PM | 3.620 | 0 |
All quotes in EUR