| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 12:25:17 | 3.630 | 0 |
| 20/01/2025 | 11:55:17 | 3.640 | 0 |
| 20/01/2025 | 11:25:22 | 3.640 | 0 |
| 20/01/2025 | 10:55:23 | 3.640 | 0 |
| 20/01/2025 | 10:25:17 | 3.640 | 0 |
| 20/01/2025 | 09:55:14 | 3.640 | 0 |
| 20/01/2025 | 09:25:24 | 3.640 | 0 |
| 20/01/2025 | 08:55:25 | 3.640 | 0 |
| 20/01/2025 | 08:25:15 | 3.640 | 0 |