BNP Paribas Knock-Out EMN/ DE000PG8PMP8 /
| 1/24/2025 6:25:15 PM | Chg. -0.050 | Volume | Bid6:28:06 PM | Ask6:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -1.38% | 0 Turnover: 0.000 |
3.590Bid Size: 25,800 | 3.610Ask Size: 25,800 | 3.620 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:15 PM | 3.580 | 0 |
| 1/24/2025 | 5:55:18 PM | 3.590 | 0 |
| 1/24/2025 | 5:25:24 PM | 3.620 | 0 |
| 1/24/2025 | 4:55:23 PM | 3.610 | 0 |
| 1/24/2025 | 4:25:25 PM | 3.600 | 0 |
| 1/24/2025 | 3:55:13 PM | 3.620 | 0 |
| 1/24/2025 | 3:25:20 PM | 3.600 | 0 |
| 1/24/2025 | 2:25:14 PM | 3.610 | 0 |
| 1/24/2025 | 1:55:14 PM | 3.610 | 0 |
| 1/24/2025 | 1:25:21 PM | 3.600 | 0 |
| 1/24/2025 | 12:55:15 PM | 3.590 | 0 |
| 1/24/2025 | 12:25:21 PM | 3.590 | 0 |
| 1/24/2025 | 11:55:17 AM | 3.600 | 0 |
All quotes in EUR