BNP Paribas Knock-Out EMN/ DE000PN798R0 /
| 1/23/2025 9:46:30 PM | Chg. +0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:30 PM | 3.89 | 0 |
| 1/23/2025 | 8:48:24 PM | 3.88 | 0 |
| 1/23/2025 | 7:49:26 PM | 3.88 | 0 |
| 1/23/2025 | 6:49:51 PM | 3.87 | 0 |
| 1/23/2025 | 5:51:03 PM | 3.86 | 0 |
| 1/23/2025 | 3:47:02 PM | 3.81 | 0 |
| 1/23/2025 | 1:44:19 PM | 3.82 | 0 |
| 1/23/2025 | 11:39:11 AM | 3.80 | 0 |
| 1/23/2025 | 8:23:32 AM | 3.80 | 0 |
| 1/22/2025 | 9:43:30 PM | 3.85 | 0 |
| 1/22/2025 | 8:44:11 PM | 3.81 | 0 |
| 1/22/2025 | 7:44:20 PM | 3.85 | 0 |
| 1/22/2025 | 6:44:05 PM | 3.82 | 0 |
All quotes in EUR