| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:39:15 AM | 3.95 | 0 |
| 1/21/2025 | 8:22:14 AM | 3.93 | 0 |
| 1/20/2025 | 9:39:04 PM | 3.92 | 0 |
| 1/20/2025 | 8:39:30 PM | 3.93 | 0 |
| 1/20/2025 | 7:39:12 PM | 3.94 | 0 |
| 1/20/2025 | 6:39:56 PM | 3.93 | 0 |
| 1/20/2025 | 5:47:45 PM | 3.93 | 0 |
| 1/20/2025 | 3:58:59 PM | 3.93 | 0 |
| 1/20/2025 | 2:43:37 PM | 3.93 | 0 |
| 1/20/2025 | 12:36:32 PM | 3.95 | 0 |
| 1/20/2025 | 11:38:05 AM | 3.94 | 0 |
| 1/20/2025 | 8:22:28 AM | 3.94 | 0 |