BNP Paribas Knock-Out DJI 30.01.2.../ DE000PL07H53 /
| 1/23/2025 9:17:07 PM | Chg. -3.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.550EUR | -5.53% | 0 Turnover: 0.000 |
51.260Bid Size: 4,000 | 51.270Ask Size: 4,000 | 55.450 | 51.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:07 PM | 51.550 | 0 |
| 1/23/2025 | 8:17:07 PM | 51.790 | 0 |
| 1/23/2025 | 7:17:07 PM | 51.360 | 0 |
| 1/23/2025 | 6:17:07 PM | 52.490 | 0 |
| 1/23/2025 | 5:17:09 PM | 53.270 | 0 |
| 1/23/2025 | 4:17:08 PM | 54.000 | 0 |
| 1/23/2025 | 3:17:07 PM | 54.680 | 0 |
| 1/23/2025 | 2:17:06 PM | 54.770 | 0 |
| 1/23/2025 | 1:17:05 PM | 54.790 | 0 |
| 1/23/2025 | 12:17:06 PM | 54.610 | 0 |
| 1/23/2025 | 11:17:07 AM | 54.690 | 0 |
| 1/23/2025 | 10:17:06 AM | 55.420 | 0 |
| 1/23/2025 | 9:17:09 AM | 55.220 | 0 |
All quotes in EUR