| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:06 AM | 55.450 | 0 |
| 1/22/2025 | 9:17:08 PM | 54.570 | 0 |
| 1/22/2025 | 8:17:08 PM | 55.090 | 0 |
| 1/22/2025 | 7:17:07 PM | 54.770 | 0 |
| 1/22/2025 | 6:17:06 PM | 55.070 | 0 |
| 1/22/2025 | 5:17:05 PM | 55.590 | 0 |
| 1/22/2025 | 4:17:08 PM | 54.610 | 0 |
| 1/22/2025 | 3:17:06 PM | 54.750 | 0 |
| 1/22/2025 | 2:17:09 PM | 54.490 | 0 |
| 1/22/2025 | 1:17:09 PM | 54.820 | 0 |
| 1/22/2025 | 12:17:08 PM | 55.200 | 0 |
| 1/22/2025 | 11:17:07 AM | 55.240 | 0 |
| 1/22/2025 | 10:17:08 AM | 55.280 | 0 |