BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9TR74 /
| 1/23/2025 3:24:39 PM | Chg. -0.28 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.71EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.60 | 189.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:24:39 PM | 189.71 | 0 |
| 1/23/2025 | 2:57:56 PM | 189.92 | 0 |
| 1/23/2025 | 12:24:35 PM | 189.89 | 0 |
| 1/23/2025 | 11:52:39 AM | 190.16 | 0 |
| 1/23/2025 | 9:17:20 AM | 190.60 | 0 |
| 1/22/2025 | 9:47:26 PM | 189.99 | 0 |
| 1/22/2025 | 8:48:33 PM | 189.80 | 0 |
| 1/22/2025 | 7:48:46 PM | 189.69 | 0 |
| 1/22/2025 | 6:48:55 PM | 190.17 | 0 |
| 1/22/2025 | 5:52:59 PM | 190.04 | 0 |
| 1/22/2025 | 4:24:51 PM | 190.12 | 0 |
| 1/22/2025 | 3:18:03 PM | 189.88 | 0 |
| 1/22/2025 | 12:23:15 PM | 189.71 | 0 |
All quotes in EUR