| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 11:52:13 | 189,97 | 0 |
| 22.01.2025 | 09:08:41 | 191,17 | 0 |
| 21.01.2025 | 15:23:41 | 195,39 | 0 |
| 21.01.2025 | 14:38:49 | 195,62 | 0 |
| 21.01.2025 | 12:23:20 | 196,42 | 0 |
| 21.01.2025 | 11:52:15 | 195,97 | 0 |
| 21.01.2025 | 09:06:06 | 196,21 | 0 |
| 20.01.2025 | 13:16:36 | 198,06 | 0 |
| 20.01.2025 | 11:51:41 | 197,99 | 0 |
| 20.01.2025 | 09:06:48 | 197,62 | 0 |