BNP Paribas Knock-Out DAX 30.01.2.../ DE000PL1SKS8 /
| 1/23/2025 9:40:07 PM | Chg. +2.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.080EUR | +6.18% | 0 Turnover: 0.000 |
36.310Bid Size: 12,000 | 36.320Ask Size: 12,000 | 36.080 | 34.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:07 PM | 36.080 | 0 |
| 1/23/2025 | 9:10:06 PM | 36.070 | 0 |
| 1/23/2025 | 8:40:08 PM | 35.970 | 0 |
| 1/23/2025 | 8:10:09 PM | 35.960 | 0 |
| 1/23/2025 | 7:40:11 PM | 35.930 | 0 |
| 1/23/2025 | 7:10:11 PM | 36.050 | 0 |
| 1/23/2025 | 6:40:06 PM | 35.920 | 0 |
| 1/23/2025 | 6:10:09 PM | 35.830 | 0 |
| 1/23/2025 | 5:40:15 PM | 35.530 | 0 |
| 1/23/2025 | 5:10:10 PM | 35.090 | 0 |
| 1/23/2025 | 4:40:10 PM | 34.910 | 0 |
| 1/23/2025 | 4:10:12 PM | 34.750 | 0 |
| 1/23/2025 | 3:40:08 PM | 34.730 | 0 |
All quotes in EUR