| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:10:09 | 34.740 | 0 |
| 23.01.2025 | 14:40:10 | 34.700 | 0 |
| 23.01.2025 | 14:10:11 | 34.490 | 0 |
| 23.01.2025 | 13:40:11 | 34.570 | 0 |
| 23.01.2025 | 13:10:12 | 34.460 | 0 |
| 23.01.2025 | 12:40:11 | 34.580 | 0 |
| 23.01.2025 | 12:10:08 | 34.580 | 0 |
| 23.01.2025 | 11:40:09 | 34.520 | 0 |
| 23.01.2025 | 11:10:09 | 34.460 | 0 |
| 23.01.2025 | 10:40:07 | 34.240 | 0 |
| 23.01.2025 | 10:10:11 | 34.180 | 0 |
| 23.01.2025 | 09:40:09 | 34.190 | 0 |
| 23.01.2025 | 09:10:10 | 34.360 | 0 |