BNP Paribas Knock-Out CTAS/ DE000PN2T698 /
| 1/10/2025 3:57:37 PM | Chg. -0.86 | Volume | Bid5:39:43 PM | Ask5:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.70EUR | -3.24% | - Turnover: - |
25.39Bid Size: 3,900 | -Ask Size: - | 26.76 | 25.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:57:37 PM | 25.70 | 0 |
| 1/10/2025 | 1:50:29 PM | 26.27 | 0 |
| 1/10/2025 | 11:36:21 AM | 26.76 | 0 |
| 1/10/2025 | 8:14:21 AM | 26.02 | 0 |
| 1/9/2025 | 9:44:22 PM | 26.56 | 0 |
| 1/9/2025 | 8:44:57 PM | 26.44 | 0 |
| 1/9/2025 | 7:44:47 PM | 26.45 | 0 |
| 1/9/2025 | 6:45:54 PM | 26.42 | 0 |
| 1/9/2025 | 5:49:25 PM | 26.30 | 0 |
| 1/9/2025 | 4:48:21 PM | 26.26 | 0 |
| 1/9/2025 | 2:56:47 PM | 26.48 | 0 |
| 1/9/2025 | 1:43:42 PM | 26.20 | 0 |
| 1/9/2025 | 11:36:45 AM | 25.91 | 0 |
All quotes in EUR