| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 08:15:25 | 28.72 | 0 |
| 21/01/2025 | 21:49:34 | 28.62 | 0 |
| 21/01/2025 | 20:50:21 | 28.74 | 0 |
| 21/01/2025 | 19:49:47 | 28.86 | 0 |
| 21/01/2025 | 18:50:12 | 29.03 | 0 |
| 21/01/2025 | 17:57:52 | 29.06 | 0 |
| 21/01/2025 | 16:47:53 | 28.69 | 0 |
| 21/01/2025 | 14:49:41 | 28.42 | 0 |
| 21/01/2025 | 13:40:00 | 28.47 | 0 |
| 21/01/2025 | 11:35:55 | 28.84 | 0 |
| 21/01/2025 | 08:14:40 | 28.30 | 0 |
| 20/01/2025 | 21:38:43 | 29.25 | 0 |
| 20/01/2025 | 20:39:08 | 29.38 | 0 |