BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 10/01/2025 16:25:19 | Chg. -0.830 | Volume | Bid16:48:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.980EUR | -1.57% | 0 Turnover: 0.000 |
51.820Bid Size: 3,900 | -Ask Size: - | 53.230 | 51.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:25:19 | 51.980 | 0 |
| 10/01/2025 | 15:55:24 | 52.330 | 0 |
| 10/01/2025 | 15:25:26 | 52.620 | 0 |
| 10/01/2025 | 14:55:24 | 52.510 | 0 |
| 10/01/2025 | 14:25:25 | 52.690 | 0 |
| 10/01/2025 | 13:55:09 | 52.780 | 0 |
| 10/01/2025 | 13:25:23 | 52.860 | 0 |
| 10/01/2025 | 12:55:16 | 53.230 | 0 |
| 10/01/2025 | 12:25:15 | 53.150 | 0 |
| 10/01/2025 | 11:55:13 | 53.200 | 0 |
| 10/01/2025 | 11:25:26 | 53.130 | 0 |
| 10/01/2025 | 10:55:22 | 53.140 | 0 |
| 10/01/2025 | 10:25:06 | 52.820 | 0 |
All quotes in EUR