| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:23 PM | 52.930 | 0 |
| 1/24/2025 | 2:55:27 PM | 53.010 | 0 |
| 1/24/2025 | 2:25:22 PM | 53.300 | 0 |
| 1/24/2025 | 1:55:08 PM | 53.290 | 0 |
| 1/24/2025 | 1:25:12 PM | 53.330 | 0 |
| 1/24/2025 | 12:55:21 PM | 53.310 | 0 |
| 1/24/2025 | 12:25:18 PM | 53.360 | 0 |
| 1/24/2025 | 11:55:17 AM | 53.340 | 0 |
| 1/24/2025 | 11:25:22 AM | 53.350 | 0 |
| 1/24/2025 | 10:55:26 AM | 53.310 | 0 |
| 1/24/2025 | 10:25:09 AM | 53.400 | 0 |
| 1/24/2025 | 9:55:25 AM | 53.390 | 0 |
| 1/24/2025 | 9:25:11 AM | 53.370 | 0 |