BNP Paribas Knock-Out CTAS/ DE000PE2GDL0 /
| 1/10/2025 8:55:19 PM | Chg. -1.400 | Volume | Bid9:07:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.370EUR | -4.03% | 0 Turnover: 0.000 |
33.410Bid Size: 3,900 | -Ask Size: - | 35.190 | 33.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:19 PM | 33.370 | 0 |
| 1/10/2025 | 8:25:17 PM | 33.380 | 0 |
| 1/10/2025 | 7:55:11 PM | 33.660 | 0 |
| 1/10/2025 | 7:25:18 PM | 33.390 | 0 |
| 1/10/2025 | 6:55:19 PM | 33.470 | 0 |
| 1/10/2025 | 6:25:15 PM | 33.440 | 0 |
| 1/10/2025 | 5:55:10 PM | 33.880 | 0 |
| 1/10/2025 | 5:25:07 PM | 33.780 | 0 |
| 1/10/2025 | 4:55:20 PM | 33.640 | 0 |
| 1/10/2025 | 4:25:14 PM | 33.880 | 0 |
| 1/10/2025 | 3:55:19 PM | 34.190 | 0 |
| 1/10/2025 | 3:25:21 PM | 34.510 | 0 |
| 1/10/2025 | 2:55:20 PM | 34.390 | 0 |
All quotes in EUR