| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:13 PM | 35.120 | 0 |
| 1/24/2025 | 2:55:19 PM | 35.200 | 0 |
| 1/24/2025 | 2:25:18 PM | 35.490 | 0 |
| 1/24/2025 | 1:55:09 PM | 35.500 | 0 |
| 1/24/2025 | 1:25:10 PM | 35.540 | 0 |
| 1/24/2025 | 12:55:17 PM | 35.530 | 0 |
| 1/24/2025 | 12:25:15 PM | 35.580 | 0 |
| 1/24/2025 | 11:55:10 AM | 35.560 | 0 |
| 1/24/2025 | 11:25:17 AM | 35.570 | 0 |
| 1/24/2025 | 10:55:19 AM | 35.540 | 0 |
| 1/24/2025 | 10:25:06 AM | 35.670 | 0 |
| 1/24/2025 | 9:55:18 AM | 35.630 | 0 |
| 1/24/2025 | 9:25:09 AM | 35.570 | 0 |