BNP Paribas Knock-Out CTAS/ DE000PF5RVC0 /
| 1/10/2025 9:55:10 PM | Chg. -1.360 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | -2.87% | 0 Turnover: 0.000 |
45.740Bid Size: 1,300 | -Ask Size: - | 47.740 | 45.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:10 PM | 45.950 | 0 |
| 1/10/2025 | 9:25:19 PM | 45.760 | 0 |
| 1/10/2025 | 8:55:18 PM | 45.990 | 0 |
| 1/10/2025 | 8:25:10 PM | 46.000 | 0 |
| 1/10/2025 | 7:55:10 PM | 46.280 | 0 |
| 1/10/2025 | 7:25:10 PM | 46.010 | 0 |
| 1/10/2025 | 6:55:17 PM | 46.090 | 0 |
| 1/10/2025 | 6:25:16 PM | 46.070 | 0 |
| 1/10/2025 | 5:55:09 PM | 46.510 | 0 |
| 1/10/2025 | 5:25:08 PM | 46.410 | 0 |
| 1/10/2025 | 4:55:20 PM | 46.250 | 0 |
| 1/10/2025 | 4:25:14 PM | 46.470 | 0 |
| 1/10/2025 | 3:55:19 PM | 46.810 | 0 |
All quotes in EUR