| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 47.460 | 0 |
| 1/24/2025 | 2:25:16 PM | 47.870 | 0 |
| 1/24/2025 | 1:55:09 PM | 47.860 | 0 |
| 1/24/2025 | 1:25:10 PM | 47.900 | 0 |
| 1/24/2025 | 12:55:18 PM | 47.880 | 0 |
| 1/24/2025 | 12:25:15 PM | 47.930 | 0 |
| 1/24/2025 | 11:55:10 AM | 47.920 | 0 |
| 1/24/2025 | 11:25:14 AM | 47.920 | 0 |
| 1/24/2025 | 10:55:18 AM | 47.880 | 0 |
| 1/24/2025 | 10:25:06 AM | 47.990 | 0 |
| 1/24/2025 | 9:55:18 AM | 47.970 | 0 |
| 1/24/2025 | 9:25:09 AM | 47.940 | 0 |
| 1/24/2025 | 8:55:16 AM | 47.950 | 0 |