BNP Paribas Knock-Out CRM/ DE000PG2FYH4 /
| 1/10/2025 11:36:49 AM | Chg. -0.15 | Volume | Bid1:29:17 PM | Ask1:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -1.69% | - Turnover: - |
8.72Bid Size: 3,500 | 8.76Ask Size: 3,500 | 8.73 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:49 AM | 8.70 | 0 |
| 1/10/2025 | 8:15:05 AM | 8.73 | 0 |
| 1/9/2025 | 9:44:19 PM | 8.85 | 0 |
| 1/9/2025 | 8:44:57 PM | 8.85 | 0 |
| 1/9/2025 | 7:44:48 PM | 8.84 | 0 |
| 1/9/2025 | 6:45:58 PM | 8.81 | 0 |
| 1/9/2025 | 5:49:30 PM | 8.82 | 0 |
| 1/9/2025 | 4:48:29 PM | 8.82 | 0 |
| 1/9/2025 | 2:56:55 PM | 8.79 | 0 |
| 1/9/2025 | 1:44:05 PM | 8.76 | 0 |
| 1/9/2025 | 11:37:16 AM | 8.81 | 0 |
| 1/9/2025 | 8:15:03 AM | 8.80 | 0 |
| 1/8/2025 | 9:38:00 PM | 8.76 | 0 |
All quotes in EUR