| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:49:43 | 9.30 | 0 |
| 23.01.2025 | 15:43:57 | 9.14 | 0 |
| 23.01.2025 | 13:42:37 | 9.18 | 0 |
| 23.01.2025 | 11:36:40 | 9.21 | 0 |
| 23.01.2025 | 08:17:39 | 9.20 | 0 |
| 22.01.2025 | 21:43:07 | 9.16 | 0 |
| 22.01.2025 | 20:43:49 | 9.18 | 0 |
| 22.01.2025 | 19:43:56 | 9.22 | 0 |
| 22.01.2025 | 18:43:39 | 9.22 | 0 |
| 22.01.2025 | 17:42:50 | 9.29 | 0 |
| 22.01.2025 | 15:44:57 | 8.77 | 0 |
| 22.01.2025 | 13:43:29 | 9.11 | 0 |
| 22.01.2025 | 11:36:20 | 9.06 | 0 |