BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 1/10/2025 11:38:34 AM | Chg. -0.030 | Volume | Bid1:16:28 PM | Ask1:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -3.45% | - Turnover: - |
0.820Bid Size: 8,300 | 0.840Ask Size: 8,300 | 0.860 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:38:34 AM | 0.840 | 0 |
| 1/10/2025 | 8:18:27 AM | 0.860 | 0 |
| 1/9/2025 | 9:44:28 PM | 0.870 | 0 |
| 1/9/2025 | 8:45:07 PM | 0.870 | 0 |
| 1/9/2025 | 7:44:55 PM | 0.870 | 0 |
| 1/9/2025 | 6:46:10 PM | 0.880 | 0 |
| 1/9/2025 | 5:49:57 PM | 0.860 | 0 |
| 1/9/2025 | 4:49:04 PM | 0.840 | 0 |
| 1/9/2025 | 2:57:34 PM | 0.830 | 0 |
| 1/9/2025 | 1:46:12 PM | 0.840 | 0 |
| 1/9/2025 | 11:39:23 AM | 0.830 | 0 |
| 1/9/2025 | 8:18:20 AM | 0.830 | 0 |
| 1/8/2025 | 9:38:19 PM | 0.820 | 0 |
All quotes in EUR