| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:38 PM | 0.810 | 0 |
| 1/23/2025 | 3:46:11 PM | 0.810 | 0 |
| 1/23/2025 | 1:43:46 PM | 0.800 | 0 |
| 1/23/2025 | 11:38:21 AM | 0.820 | 0 |
| 1/23/2025 | 8:21:54 AM | 0.820 | 0 |
| 1/22/2025 | 9:43:20 PM | 0.810 | 0 |
| 1/22/2025 | 8:44:02 PM | 0.820 | 0 |
| 1/22/2025 | 7:44:10 PM | 0.820 | 0 |
| 1/22/2025 | 6:43:55 PM | 0.830 | 0 |
| 1/22/2025 | 5:43:48 PM | 0.820 | 0 |
| 1/22/2025 | 3:46:55 PM | 0.870 | 0 |
| 1/22/2025 | 1:44:53 PM | 0.830 | 0 |
| 1/22/2025 | 11:37:59 AM | 0.830 | 0 |