BNP Paribas Knock-Out BNR/ DE000PH4QKF9 /
| 1/10/2025 5:20:14 PM | Chg. +0.050 | Volume | Bid5:40:18 PM | Ask5:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.32% | 0 Turnover: 0.000 |
3.850Bid Size: 3,560 | 3.880Ask Size: 3,560 | 3.840 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:14 PM | 3.840 | 0 |
| 1/10/2025 | 4:50:16 PM | 3.820 | 0 |
| 1/10/2025 | 4:20:17 PM | 3.810 | 0 |
| 1/10/2025 | 3:50:16 PM | 3.810 | 0 |
| 1/10/2025 | 3:20:16 PM | 3.780 | 0 |
| 1/10/2025 | 2:50:19 PM | 3.800 | 0 |
| 1/10/2025 | 2:20:17 PM | 3.760 | 0 |
| 1/10/2025 | 1:50:15 PM | 3.750 | 0 |
| 1/10/2025 | 1:20:18 PM | 3.750 | 0 |
| 1/10/2025 | 12:50:18 PM | 3.730 | 0 |
| 1/10/2025 | 12:20:14 PM | 3.760 | 0 |
| 1/10/2025 | 11:50:16 AM | 3.750 | 0 |
| 1/10/2025 | 11:20:15 AM | 3.780 | 0 |
All quotes in EUR