| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:18 PM | 3.680 | 0 |
| 1/24/2025 | 2:50:16 PM | 3.690 | 0 |
| 1/24/2025 | 2:20:17 PM | 3.670 | 0 |
| 1/24/2025 | 1:50:16 PM | 3.670 | 0 |
| 1/24/2025 | 1:20:18 PM | 3.650 | 0 |
| 1/24/2025 | 12:50:14 PM | 3.640 | 0 |
| 1/24/2025 | 12:20:15 PM | 3.620 | 0 |
| 1/24/2025 | 11:50:14 AM | 3.630 | 0 |
| 1/24/2025 | 11:20:19 AM | 3.650 | 0 |
| 1/24/2025 | 10:50:19 AM | 3.690 | 0 |
| 1/24/2025 | 10:20:21 AM | 3.690 | 0 |
| 1/24/2025 | 9:50:18 AM | 3.640 | 0 |
| 1/24/2025 | 9:20:17 AM | 3.690 | 0 |