BNP Paribas Knock-Out BNR/ DE000PH4QKE2 /
| 1/24/2025 9:50:15 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -1.20% | 0 Turnover: 0.000 |
3.280Bid Size: 3,440 | 3.320Ask Size: 3,440 | 3.310 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:15 PM | 3.280 | 0 |
| 1/24/2025 | 9:20:14 PM | 3.280 | 0 |
| 1/24/2025 | 8:50:11 PM | 3.280 | 0 |
| 1/24/2025 | 8:20:11 PM | 3.280 | 0 |
| 1/24/2025 | 7:50:11 PM | 3.270 | 0 |
| 1/24/2025 | 7:20:12 PM | 3.280 | 0 |
| 1/24/2025 | 6:50:11 PM | 3.280 | 0 |
| 1/24/2025 | 6:20:13 PM | 3.270 | 0 |
| 1/24/2025 | 5:50:11 PM | 3.270 | 0 |
| 1/24/2025 | 5:20:11 PM | 3.290 | 0 |
| 1/24/2025 | 4:50:14 PM | 3.310 | 0 |
| 1/24/2025 | 4:20:11 PM | 3.310 | 0 |
| 1/24/2025 | 3:50:14 PM | 3.290 | 0 |
All quotes in EUR