| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:15 PM | 3.280 | 0 |
| 1/24/2025 | 2:50:13 PM | 3.300 | 0 |
| 1/24/2025 | 2:20:15 PM | 3.280 | 0 |
| 1/24/2025 | 1:50:12 PM | 3.280 | 0 |
| 1/24/2025 | 1:20:16 PM | 3.260 | 0 |
| 1/24/2025 | 12:50:10 PM | 3.250 | 0 |
| 1/24/2025 | 12:20:13 PM | 3.230 | 0 |
| 1/24/2025 | 11:50:10 AM | 3.230 | 0 |
| 1/24/2025 | 11:20:14 AM | 3.260 | 0 |
| 1/24/2025 | 10:50:14 AM | 3.300 | 0 |
| 1/24/2025 | 10:20:15 AM | 3.300 | 0 |
| 1/24/2025 | 9:50:11 AM | 3.250 | 0 |
| 1/24/2025 | 9:20:13 AM | 3.300 | 0 |