BNP Paribas Knock-Out BAS 21.02.2.../ DE000PG79782 /
| 1/10/2025 9:20:12 AM | Chg. -1.380 | Volume | Bid9:20:40 AM | Ask9:20:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | -23.79% | 0 Turnover: 0.000 |
4.410Bid Size: 3,000 | 4.580Ask Size: 3,000 | 5.600 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:12 AM | 4.420 | 0 |
| 1/10/2025 | 8:50:13 AM | 5.600 | 0 |
| 1/10/2025 | 8:20:12 AM | 5.580 | 0 |
| 1/9/2025 | 9:50:11 PM | 5.800 | 0 |
| 1/9/2025 | 9:20:14 PM | 5.790 | 0 |
| 1/9/2025 | 8:50:11 PM | 5.780 | 0 |
| 1/9/2025 | 8:20:11 PM | 5.590 | 0 |
| 1/9/2025 | 7:50:12 PM | 5.650 | 0 |
| 1/9/2025 | 7:20:12 PM | 5.640 | 0 |
| 1/9/2025 | 6:50:13 PM | 5.470 | 0 |
| 1/9/2025 | 6:20:11 PM | 5.630 | 0 |
| 1/9/2025 | 5:50:12 PM | 5.630 | 0 |
| 1/9/2025 | 5:20:13 PM | 5.510 | 0 |
All quotes in EUR