| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 16:20:13 | 5.900 | 0 |
| 06/01/2025 | 15:50:13 | 5.980 | 0 |
| 06/01/2025 | 15:20:14 | 5.410 | 0 |
| 06/01/2025 | 14:50:10 | 6.460 | 0 |
| 06/01/2025 | 14:20:12 | 6.220 | 0 |
| 06/01/2025 | 13:50:13 | 6.740 | 0 |
| 06/01/2025 | 13:20:11 | 6.830 | 0 |
| 06/01/2025 | 12:50:10 | 6.460 | 0 |
| 06/01/2025 | 12:20:13 | 6.170 | 0 |
| 06/01/2025 | 11:50:13 | 5.140 | 0 |
| 06/01/2025 | 11:20:14 | 5.160 | 0 |
| 06/01/2025 | 10:50:12 | 5.620 | 0 |
| 06/01/2025 | 10:20:11 | 6.150 | 0 |