BNP Paribas Knock-Out AZN/ DE000PG5E502 /
| 1/24/2025 4:47:07 PM | Chg. +0.020 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +0.59% | 0 Turnover: 0.000 |
3.400Bid Size: 7,000 | 3.410Ask Size: 7,000 | 3.450 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 3.410 | 0 |
| 1/24/2025 | 3:47:05 PM | 3.390 | 0 |
| 1/24/2025 | 2:47:06 PM | 3.440 | 0 |
| 1/24/2025 | 1:47:08 PM | 3.450 | 0 |
| 1/24/2025 | 12:47:08 PM | 3.420 | 0 |
| 1/24/2025 | 11:47:06 AM | 3.380 | 0 |
| 1/24/2025 | 10:47:06 AM | 3.360 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.430 | 0 |
| 1/23/2025 | 4:47:07 PM | 3.390 | 0 |
| 1/23/2025 | 3:47:07 PM | 3.430 | 0 |
| 1/23/2025 | 2:47:07 PM | 3.470 | 0 |
| 1/23/2025 | 1:47:07 PM | 3.470 | 0 |
| 1/23/2025 | 12:47:06 PM | 3.450 | 0 |
All quotes in EUR