| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 3.430 | 0 |
| 1/23/2025 | 10:47:07 AM | 3.420 | 0 |
| 1/23/2025 | 9:47:06 AM | 3.450 | 0 |
| 1/22/2025 | 4:47:07 PM | 3.330 | 0 |
| 1/22/2025 | 3:47:06 PM | 3.280 | 0 |
| 1/22/2025 | 2:47:05 PM | 3.330 | 0 |
| 1/22/2025 | 1:47:05 PM | 3.330 | 0 |
| 1/22/2025 | 12:47:06 PM | 3.360 | 0 |
| 1/22/2025 | 11:47:05 AM | 3.370 | 0 |
| 1/22/2025 | 10:47:07 AM | 3.380 | 0 |
| 1/22/2025 | 9:47:06 AM | 3.390 | 0 |