BNP Paribas Knock-Out ASG/ DE000PN411D0 /
| 1/24/2025 1:47:08 PM | Chg. +0.010 | Volume | Bid2:12:17 PM | Ask2:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | +0.07% | 0 Turnover: 0.000 |
14.870Bid Size: 13,000 | 14.880Ask Size: 13,000 | 15.220 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:08 PM | 14.840 | 0 |
| 1/24/2025 | 12:47:08 PM | 15.000 | 0 |
| 1/24/2025 | 11:47:05 AM | 14.950 | 0 |
| 1/24/2025 | 10:47:06 AM | 15.220 | 0 |
| 1/24/2025 | 9:47:05 AM | 15.160 | 0 |
| 1/24/2025 | 8:47:06 AM | 14.880 | 0 |
| 1/23/2025 | 9:47:06 PM | 14.830 | 0 |
| 1/23/2025 | 8:47:05 PM | 14.790 | 0 |
| 1/23/2025 | 7:47:06 PM | 14.790 | 0 |
| 1/23/2025 | 6:47:04 PM | 14.830 | 0 |
| 1/23/2025 | 5:47:08 PM | 14.790 | 0 |
| 1/23/2025 | 4:47:07 PM | 14.760 | 0 |
| 1/23/2025 | 3:47:06 PM | 14.780 | 0 |
All quotes in EUR