| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:47:04 PM | 14.830 | 0 |
| 1/20/2025 | 8:47:05 PM | 14.800 | 0 |
| 1/20/2025 | 7:47:04 PM | 14.770 | 0 |
| 1/20/2025 | 6:47:04 PM | 14.760 | 0 |
| 1/20/2025 | 5:47:05 PM | 14.700 | 0 |
| 1/20/2025 | 4:47:05 PM | 14.730 | 0 |
| 1/20/2025 | 3:47:07 PM | 14.910 | 0 |
| 1/20/2025 | 2:47:07 PM | 14.820 | 0 |
| 1/20/2025 | 1:47:04 PM | 14.840 | 0 |
| 1/20/2025 | 12:47:07 PM | 14.790 | 0 |
| 1/20/2025 | 11:47:06 AM | 14.850 | 0 |
| 1/20/2025 | 10:47:04 AM | 14.860 | 0 |
| 1/20/2025 | 9:47:06 AM | 14.770 | 0 |