BNP Paribas Knock-Out APC 21.02.2.../ DE000PG8G568 /
| 1/24/2025 9:55:19 PM | Chg. 0.000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | 0.00% | 0 Turnover: 0.000 |
8.660Bid Size: 3,000 | 8.710Ask Size: 3,000 | 8.990 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 8.640 | 0 |
| 1/24/2025 | 9:25:15 PM | 8.710 | 0 |
| 1/24/2025 | 8:55:17 PM | 8.680 | 0 |
| 1/24/2025 | 8:25:20 PM | 8.590 | 0 |
| 1/24/2025 | 7:55:17 PM | 8.590 | 0 |
| 1/24/2025 | 7:25:23 PM | 8.570 | 0 |
| 1/24/2025 | 6:55:22 PM | 8.630 | 0 |
| 1/24/2025 | 6:25:12 PM | 8.680 | 0 |
| 1/24/2025 | 5:55:20 PM | 8.610 | 0 |
| 1/24/2025 | 5:25:23 PM | 8.550 | 0 |
| 1/24/2025 | 4:55:23 PM | 8.640 | 0 |
| 1/24/2025 | 4:25:26 PM | 8.670 | 0 |
| 1/24/2025 | 3:55:13 PM | 8.910 | 0 |
All quotes in EUR