BNP Paribas Knock-Out AP3/ DE000PC9CKX6 /
| 1/24/2025 6:25:20 PM | Chg. +0.440 | Volume | Bid6:40:42 PM | Ask6:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | +4.91% | 0 Turnover: 0.000 |
9.400Bid Size: 7,500 | 9.430Ask Size: 7,500 | 9.410 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:20 PM | 9.400 | 0 |
| 1/24/2025 | 5:55:13 PM | 9.380 | 0 |
| 1/24/2025 | 5:25:26 PM | 9.410 | 0 |
| 1/24/2025 | 4:55:14 PM | 9.340 | 0 |
| 1/24/2025 | 4:25:20 PM | 9.360 | 0 |
| 1/24/2025 | 3:55:27 PM | 9.270 | 0 |
| 1/24/2025 | 3:25:15 PM | 9.180 | 0 |
| 1/24/2025 | 2:25:19 PM | 9.200 | 0 |
| 1/24/2025 | 1:55:12 PM | 9.190 | 0 |
| 1/24/2025 | 1:25:21 PM | 9.190 | 0 |
| 1/24/2025 | 12:55:25 PM | 9.160 | 0 |
| 1/24/2025 | 12:25:23 PM | 9.160 | 0 |
| 1/24/2025 | 11:55:20 AM | 9.190 | 0 |
All quotes in EUR