| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:25:18 AM | 9.200 | 0 |
| 1/24/2025 | 10:55:13 AM | 9.200 | 0 |
| 1/24/2025 | 10:25:13 AM | 9.200 | 0 |
| 1/24/2025 | 9:55:21 AM | 9.210 | 0 |
| 1/24/2025 | 9:25:14 AM | 9.170 | 0 |
| 1/24/2025 | 8:55:24 AM | 9.170 | 0 |
| 1/24/2025 | 8:25:19 AM | 9.220 | 0 |
| 1/23/2025 | 9:55:27 PM | 8.960 | 0 |
| 1/23/2025 | 9:25:13 PM | 8.770 | 0 |
| 1/23/2025 | 8:55:24 PM | 8.780 | 0 |
| 1/23/2025 | 8:25:24 PM | 8.840 | 0 |
| 1/23/2025 | 7:55:17 PM | 8.790 | 0 |
| 1/23/2025 | 7:25:19 PM | 8.750 | 0 |