BNP Paribas Knock-Out AP3/ DE000PN7TMA5 /
| 1/24/2025 10:25:06 AM | Chg. +0.230 | Volume | Bid10:38:24 AM | Ask10:38:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.410EUR | +2.26% | 0 Turnover: 0.000 |
10.410Bid Size: 2,500 | 10.740Ask Size: 2,500 | 10.440 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:06 AM | 10.410 | 0 |
| 1/24/2025 | 9:55:15 AM | 10.420 | 0 |
| 1/24/2025 | 9:25:11 AM | 10.380 | 0 |
| 1/24/2025 | 8:55:17 AM | 10.380 | 0 |
| 1/24/2025 | 8:25:11 AM | 10.440 | 0 |
| 1/23/2025 | 9:55:17 PM | 10.180 | 0 |
| 1/23/2025 | 9:25:11 PM | 9.990 | 0 |
| 1/23/2025 | 8:55:12 PM | 10.000 | 0 |
| 1/23/2025 | 8:25:16 PM | 10.070 | 0 |
| 1/23/2025 | 7:55:16 PM | 10.010 | 0 |
| 1/23/2025 | 7:25:12 PM | 9.970 | 0 |
| 1/23/2025 | 6:55:13 PM | 9.950 | 0 |
| 1/23/2025 | 6:25:18 PM | 9.900 | 0 |
All quotes in EUR