| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 08:25:10 | 9.620 | 0 |
| 20/01/2025 | 21:55:21 | 9.620 | 0 |
| 20/01/2025 | 21:25:15 | 9.630 | 0 |
| 20/01/2025 | 20:55:16 | 9.630 | 0 |
| 20/01/2025 | 20:25:14 | 9.650 | 0 |
| 20/01/2025 | 19:55:21 | 9.670 | 0 |
| 20/01/2025 | 19:25:18 | 9.670 | 0 |
| 20/01/2025 | 18:55:19 | 9.670 | 0 |
| 20/01/2025 | 18:25:21 | 9.680 | 0 |
| 20/01/2025 | 17:55:13 | 9.660 | 0 |
| 20/01/2025 | 17:25:05 | 9.660 | 0 |
| 20/01/2025 | 16:55:19 | 9.620 | 0 |
| 20/01/2025 | 16:25:17 | 9.660 | 0 |